2016-10-31 18130.580078 18193.679688 18142.419922
2016-11-01 17940.839844 18177.009766 18037.099609
2016-11-02 17931.890625 18044.150391 17959.640625
2016-11-03 17904.070312 18006.960938 17930.669922
2016-11-04 17883.560547 17986.759766 17888.279297
2016-11-07 17994.640625 18263.300781 18259.599609
2016-11-08 18200.75 18400.50 18332.740234
2016-11-09 18252.550781 18650.060547 18589.689453
2016-11-10 18603.140625 18873.660156 18807.880859
2016-11-11 18736.960938 18855.779297 18847.660156
2016-11-14 18815.75 18934.050781 18868.689453
2016-11-15 18806.060547 18925.259766 18923.060547
2016-11-16 18825.890625 18909.849609 18868.140625
2016-11-17 18845.269531 18904.029297 18903.820312
2016-11-18 18853.830078 18915.740234 18867.929688
2016-11-21 18883.099609 18960.759766 18956.689453
2016-11-22 18962.820312 19043.900391 19023.869141
2016-11-23 19000.380859 19083.759766 19083.179688
2016-11-25 19093.720703 19152.140625 19152.140625
2016-11-28 19072.25 19138.720703 19097.900391
2016-11-29 19062.220703 19144.400391 19121.599609
2016-11-30 19123.380859 19225.289062 19123.580078
2016-12-01 19138.789062 19214.300781 19191.929688
2016-12-02 19141.179688 19196.140625 19170.419922
2016-12-05 19186.730469 19274.849609 19216.240234
2016-12-06 19184.740234 19255.890625 19251.779297
2016-12-07 19229.830078 19558.419922 19549.619141
2016-12-08 19527.830078 19664.970703 19614.810547
2016-12-09 19623.189453 19757.740234 19756.849609
2016-12-12 19747.740234 19824.589844 19796.429688
2016-12-13 19846.449219 19953.75 19911.210938
2016-12-14 19748.669922 19966.429688 19792.529297
2016-12-15 19811.50 19951.289062 19852.240234
2016-12-16 19821.00 19923.169922 19843.410156
2016-12-19 19832.949219 19917.779297 19883.060547
2016-12-20 19920.419922 19987.630859 19974.619141
2016-12-21 19941.960938 19986.560547 19941.960938
2016-12-22 19882.189453 19933.830078 19918.880859
2016-12-23 19899.060547 19934.150391 19933.810547
2016-12-27 19939.800781 19980.240234 19945.039062
2016-12-28 19827.310547 19981.109375 19833.679688
2016-12-29 19788.939453 19878.439453 19819.779297
2016-12-30 19718.669922 19852.550781 19762.599609
2017-01-03 19775.929688 19938.529297 19881.759766
2017-01-04 19878.830078 19956.140625 19942.160156
2017-01-05 19811.119141 19948.599609 19899.289062
2017-01-06 19834.080078 19999.630859 19963.800781
2017-01-09 19887.380859 19943.779297 19887.380859
2017-01-10 19836.029297 19957.119141 19855.529297
2017-01-11 19833.160156 19973.419922 19954.279297
2017-01-12 19770.470703 19929.289062 19891.00
2017-01-13 19849.380859 19952.029297 19885.730469
2017-01-17 19775.349609 19882.990234 19826.769531
2017-01-18 19739.00 19828.199219 19804.720703
2017-01-19 19677.939453 19824.140625 19732.400391
2017-01-20 19759.140625 19843.939453 19827.25
2017-01-23 19732.359375 19833.980469 19799.849609
2017-01-24 19786.710938 19949.240234 19912.710938
2017-01-25 19994.480469 20082.00 20068.509766
2017-01-26 20067.529297 20125.580078 20100.910156
2017-01-27 20072.640625 20115.970703 20093.779297